币市冲击
行情总览
Harvest Finance

Harvest Finance

FARM · 美元计价
$5.8
≈ ￥38.28
-11.72% (-$0.77)
更新于 2026-11-08 00:35:02
← 返回行情列表
24H 最高
$7.00
24H 最低
$5.49
今日开盘
$6.57
24H 成交量
$15.54万
流通市值
$390.45万
24H 涨跌额
(-$0.77)
历史最高
$958.4
最高日期
2021-08-01
历史最低
$5.49
最低日期
2026-05-01
欧易okx交易所
欧易okx交易所
前往 App 端领取新用户奖励
立即注册 下载App
币安binance交易所
币安binance交易所
注册奖励最高可达 100 USD
立即注册 下载App

FARM 价格走势

相关币种行情

查看全部行情 →
Portal $0.01211 -4.34% FTX TokenFTT $0.2283 -1.60% LiquityLQTY $0.179 -0.06% TellorTRB $15.6 -2.86% VELODROME $0.02602 -5.35% Immutable XIMX $0.12 -1.40% Euler $0.989 -4.17% Constitution DAOPEOPLE $0.00604 -3.05%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
132 EWYB EWYBEWYB $137.52 $138.82 $135.91 $101.04万 — -0.94%
119 ATOM ATOMCosmos $1.38 $1.44 $1.37 $114.11万 $5.61亿 -3.02%
440 NMR NMRNumeraire $9.49 $9.53 $9.25 $19.43万 $7,585.43万 0.32%
212 ORDI ORDIOrdinals $3.234 $3.37 $3.22 $60.58万 $7,027.09万 -3.69%
215 S SSonic $0.03847 $0.04047 $0.03812 $59.81万 $1.27亿 -3.80%
242 AI AIGensyn $0.0161 $0.0178 $0.0161 $50.14万 $1,994.72万 -1.83%
416 NEIRO NEIROFirst Neiro On Ethereum $0.00006007 $0.00006209 $0.00005982 $22.13万 $2,602.21万 -3.07%
622 SQQQB SQQQBSQQQB $47.61 $48.17 $46.42 $5.73万 — 2.56%
230 GFT GFTGifto $0.00196 $0.00243 $0.0019 $53.31万 $758.16万 -14.41%
287 OCEAN OCEANOcean Protocol $0.6123 $0.6219 $0.6103 $39.71万 $2,685.31万 -1.19%
96 W WWormhole $0.01103 $0.01196 $0.01097 $163.41万 $7,812.65万 -5.32%
148 STORJ STORJStorj $0.0298 $0.0405 $0.0276 $89.41万 $763.27万 -7.17%
435 AKRO AKROAKRO $0.000981 $0.00112 $0.000906 $20.41万 — -10.57%
694 ZMB ZMBZMB $90.15 $90.44 $89.39 $4,814.34 — 0.19%
293 LEVER LEVERLeverFi $0.000175 $0.000217 $0.000162 $38.81万 $984.24万 -17.06%
444 FIO FIOFIO Protocol $0.00094 $0.00113 $0.00081 $18.69万 $36.67万 -4.08%
634 WAXP WAXPWAX $0.00393 $0.00404 $0.00389 $5.10万 $1,436.51万 -2.24%
481 ROBO ROBOFabric Protocol $0.00475 $0.00488 $0.0047 $15.94万 $1,065.58万 -1.04%
237 VGX VGXVoyager Token $0.018 $0.0187 $0.0164 $51.56万 $2.28万 1.70%
405 AGPUB AGPUBAGPUB $6.76 $7.00 $6.67 $22.91万 — 0.45%

相关站点

共 40 个
Pyth Network _比特币 Celo _以太坊ETH价格 Ethena USDe _数字货币市值 PAX Gold _加密货币行情 SNXXB _比特币 Raydium _数字货币市值 Hedera _数字货币市值 Ondo _数字货币市值 Celo _数字货币市值 牛来 _BTC行情 CyberConnect _比特币行情 Aptos _数字货币市值 Ethena _BTC行情 Quant _比特币 狗币 _币种排行 Pepe _加密货币行情 Hedera _数字货币市值 Worldcoin _加密货币行情 Curve DAO _加密货币行情 Starknet _比特币行情 Official _加密货币行情 Worldcoin _币种排行 Pyth Network _比特币行情 CyberConnect _比特币 Tether Gold _比特币行情 Near Protocol _BTC行情 OFFICIAL TRUMP _比特币 Near Protocol _比特币行情 Ether.fi _币种排行 Polkadot _比特币行情 Uniswap _比特币 DODO _比特币 Act I : The _比特币行情 应用链 _比特币行情 Solana _加密货币行情 Curve DAO _比特币 应用链 _比特币 Pyth Network _数字货币市值 达世币 _以太坊ETH价格 Celestia _数字货币市值