Alphabet (bStocks Tokenized St

GOOGLB · 美元计价

$291.08

≈ ￥1921.13

3.84% ($10.76)

更新于 2026-11-05 05:45:02

24H 最高

$296.59

24H 最低

$273.16

今日开盘

$280.32

24H 成交量

$2,549.60万

流通市值

$1.23亿

24H 涨跌额

($10.76)

历史最高

$384.59

最高日期

2026-08-01

历史最低

$275.22

最低日期

2026-11-03

GOOGLB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
255	EWYBEWYB	$153.25	$157.72	$147.72	$65.65万	—	-2.67%
131	ATOMCosmos Hub	$1.451	$1.49	$1.38	$178.31万	$5.75亿	1.83%
269	NMRNumeraire	$9.54	$9.78	$9.23	$60.78万	$7,694.95万	-1.14%
207	ORDIOrdinals	$3.448	$3.59	$3.29	$81.57万	$7,310.77万	-0.35%
123	SSonic	$0.04075	$0.04304	$0.0368	$209.75万	$1.29亿	5.54%
374	AIArtificial Inu	$0.0173	$0.0179	$0.0167	$37.70万	$2,117.05万	-1.71%
249	NEIROFirst Neiro On Ethereum	$0.00006369	$0.00006615	$0.00005981	$67.68万	$2,698.13万	1.39%
375	SQQQBSQQQB	$41.32	$45.80	$39.86	$37.64万	—	-2.02%
300	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
364	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,631.13万	-1.19%
162	WWormhole	$0.01116	$0.01154	$0.01057	$121.15万	$7,680.45万	1.27%
190	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$806.37万	-7.17%
542	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
695	ZMBZMB	$92.26	$95.70	$90.13	$1.36万	—	0.51%
371	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.67万	-17.06%
552	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$28.39万	-4.08%
596	WAXPWAX	$0.0042	$0.00428	$0.00404	$14.85万	$1,501.25万	0.24%
517	ROBOFabric Protocol	$0.00508	$0.00525	$0.00473	$21.97万	$1,129.91万	0.79%
314	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
345	AGPUBAGPUB	$7.5	$8.06	$7.26	$43.99万	—	-3.35%