Helium

HNT · 美元计价

$4.67

≈ ￥30.822

1.74% ($0.08)

更新于 2026-11-05 05:40:01

24H 最高

$4.70

24H 最低

$4.55

今日开盘

$4.59

24H 成交量

$86.32万

流通市值

$6,113.69万

24H 涨跌额

($0.08)

历史最高

$59.27

最高日期

2021-11-01

历史最低

$0.113248

最低日期

2020-04-17

HNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
255	EWYBEWYB	$153.07	$157.72	$147.72	$66.03万	—	-2.79%
131	ATOMCosmos Hub	$1.451	$1.49	$1.38	$178.26万	$5.75亿	1.97%
269	NMRNumeraire	$9.52	$9.78	$9.23	$60.69万	$7,694.95万	-1.35%
205	ORDIOrdinals	$3.443	$3.59	$3.29	$81.69万	$7,310.77万	-0.26%
123	SSonic	$0.04061	$0.04304	$0.0368	$209.93万	$1.29亿	5.59%
374	AIArtificial Inu	$0.0171	$0.0179	$0.0167	$37.70万	$2,117.05万	-3.39%
249	NEIROFirst Neiro On Ethereum	$0.00006356	$0.00006615	$0.00005981	$67.70万	$2,698.13万	1.36%
375	SQQQBSQQQB	$41.32	$45.80	$39.86	$37.65万	—	-2.20%
300	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
364	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,631.13万	-1.19%
162	WWormhole	$0.01116	$0.01154	$0.01057	$121.10万	$7,680.45万	1.27%
190	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$806.37万	-7.17%
542	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
695	ZMBZMB	$92.26	$95.70	$90.13	$1.36万	—	0.51%
371	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.67万	-17.06%
552	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$28.39万	-4.08%
598	WAXPWAX	$0.00419	$0.00428	$0.00404	$14.68万	$1,501.25万	0.24%
518	ROBOFabric Protocol	$0.00507	$0.00525	$0.00473	$22.00万	$1,129.91万	0.40%
315	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
345	AGPUBAGPUB	$7.49	$8.06	$7.26	$44.03万	—	-3.23%