Internet Computer

ICP · 美元计价

$2.443

≈ ￥16.1238

0.95% ($0.02)

更新于 2026-11-07 16:00:02

24H 最高

$2.50

24H 最低

$2.41

今日开盘

$2.42

24H 成交量

$198.91万

流通市值

$13.92亿

24H 涨跌额

($0.02)

历史最高

$2831.02

最高日期

2021-05-01

历史最低

$1.16

最低日期

2025-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ICP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
104	EWYBEWYB	$137.63	$140.19	$135.91	$189.78万	—	0.33%
133	ATOMCosmos	$1.386	$1.44	$1.38	$125.48万	$5.61亿	-1.63%
492	NMRNumeraire	$9.41	$9.54	$9.25	$17.88万	$7,585.43万	0.32%
208	ORDIOrdinals	$3.27	$3.39	$3.23	$72.14万	$7,027.09万	0.58%
170	SSonic	$0.0391	$0.0408	$0.03856	$92.17万	$1.27亿	1.06%
463	AIGensyn	$0.0162	$0.0168	$0.016	$20.37万	$1,994.72万	1.25%
297	NEIROFirst Neiro On Ethereum	$0.00006063	$0.0000628	$0.00006012	$41.67万	$2,602.21万	-1.14%
458	SQQQBSQQQB	$47.52	$48.41	$45.90	$20.77万	—	-1.62%
254	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
307	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,685.31万	-1.19%
89	WWormhole	$0.01128	$0.01196	$0.01088	$242.90万	$7,812.65万	3.20%
176	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$763.27万	-7.17%
461	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
694	ZMBZMB	$90.15	$90.44	$87.59	$1.44万	—	1.64%
316	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.24万	-17.06%
482	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$36.67万	-4.08%
616	WAXPWAX	$0.00396	$0.00406	$0.00394	$8.76万	$1,436.51万	-1.25%
569	ROBOFabric Protocol	$0.00482	$0.00492	$0.0047	$11.89万	$1,065.58万	1.47%
259	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$2.28万	1.70%
241	AGPUBAGPUB	$6.8	$7.00	$6.08	$56.49万	—	11.84%