IoTeX

IOTX · 美元计价

$0.003283

≈ ￥0.021668

1.70% ($0.00)

更新于 2026-11-05 03:45:02

24H 最高

$0.003382

24H 最低

$0.003141

今日开盘

$0.003228

24H 成交量

$9.56万

流通市值

$3,118.97万

24H 涨跌额

($0.00)

历史最高

$0.293054

最高日期

2021-11-04

历史最低

$0.000001

最低日期

2025-10-01

IOTX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
248	EWYBEWYB	$152.71	$157.72	$147.72	$68.19万	—	-1.35%
132	ATOMCosmos Hub	$1.445	$1.49	$1.38	$170.99万	$5.75亿	2.27%
277	NMRNumeraire	$9.48	$9.78	$9.23	$58.26万	$7,694.95万	-1.46%
211	ORDIOrdinals	$3.439	$3.59	$3.29	$79.64万	$7,310.77万	0.12%
122	SSonic	$0.04011	$0.04304	$0.0368	$210.20万	$1.29亿	5.30%
374	AIArtificial Inu	$0.0171	$0.0179	$0.0167	$37.45万	$2,117.05万	-2.29%
263	NEIROFirst Neiro On Ethereum	$0.00006339	$0.00006615	$0.00005981	$62.76万	$2,698.13万	2.08%
371	SQQQBSQQQB	$41.23	$45.80	$39.86	$38.24万	—	-3.62%
301	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
361	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,631.13万	-1.19%
163	WWormhole	$0.0111	$0.01154	$0.01057	$120.07万	$7,680.45万	1.65%
191	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$806.37万	-7.17%
539	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
695	ZMBZMB	$92.18	$95.70	$90.13	$1.32万	—	0.60%
367	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.67万	-17.06%
552	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$28.39万	-4.08%
596	WAXPWAX	$0.00418	$0.00428	$0.00404	$14.58万	$1,501.25万	0.24%
527	ROBOFabric Protocol	$0.00502	$0.00525	$0.00473	$21.39万	$1,129.91万	1.62%
308	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
346	AGPUBAGPUB	$7.42	$8.06	$7.26	$42.75万	—	-2.75%