Manta Network
MANTA · 美元计价
$0.04796
≈ ￥0.316536
-3.58% (-$0.00)
更新于 2026-11-12 15:20:03
← 返回行情列表
24H 最高
$0.05034
24H 最低
$0.04742
今日开盘
$0.04974
24H 成交量
$24.77万
流通市值
$2,392.05万
24H 涨跌额
(-$0.00)
历史最高
$4.086
最高日期
2024-03-01
历史最低
$0.041
最低日期
2025-10-01
MANTA 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 274 |
EWYBEWYB
|
$145.02 | $150.36 | $144.49 | $52.89万 | — | -0.39% |
| 134 |
ATOMCosmos
|
$1.395 | $1.44 | $1.38 | $138.92万 | $5.58亿 | -0.29% |
| 487 |
NMRNumeraire
|
$8.95 | $9.14 | $8.79 | $19.01万 | $7,291.81万 | 0.34% |
| 198 |
ORDIOrdinals
|
$3.161 | $3.25 | $3.11 | $82.01万 | $6,783.40万 | -0.25% |
| 238 |
SSonic
|
$0.0359 | $0.0377 | $0.03534 | $64.97万 | $1.19亿 | -3.18% |
| 503 |
AIGensyn
|
$0.0145 | $0.0153 | $0.0144 | $17.99万 | $1,841.25万 | -1.36% |
| 307 |
NEIROFirst Neiro On Ethereum
|
$0.00005719 | $0.00005958 | $0.00005616 | $44.99万 | $2,491.00万 | -2.14% |
| 609 |
SQQQBSQQQB
|
$41.8 | $42.08 | $39.64 | $10.50万 | — | -0.19% |
| 273 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 337 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,386.76万 | -1.19% |
| 100 |
WWormhole
|
$0.01027 | $0.01075 | $0.01015 | $208.93万 | $7,124.64万 | -3.11% |
| 185 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $733.27万 | -7.17% |
| 471 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 693 |
ZMBZMB
|
$97.65 | $98.66 | $91.49 | $2.06万 | — | 6.73% |
| 343 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $979.01万 | -17.06% |
| 493 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 637 |
WAXPWAX
|
$0.00372 | $0.00385 | $0.00368 | $7.88万 | $1,364.19万 | -0.27% |
| 568 |
ROBOFabric Protocol
|
$0.0043 | $0.00447 | $0.00416 | $12.77万 | $991.19万 | -0.23% |
| 277 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $3.12万 | 1.70% |
| 190 |
AGPUBAGPUB
|
$8.97 | $9.29 | $7.84 | $86.40万 | — | 12.27% |