币市冲击
行情总览
Maker

Maker

MKR · 美元计价
$1813.7
≈ ￥11970.42
0.76% ($13.70)
更新于 2026-11-05 03:45:02
← 返回行情列表
24H 最高
$1,830.00
24H 最低
$1,780.60
今日开盘
$1800
24H 成交量
$44.07万
流通市值
$1.28亿
24H 涨跌额
($13.70)
历史最高
$6347.94
最高日期
2021-05-01
历史最低
$429.79
最低日期
2020-09-01

MKR 价格走势

相关币种行情

查看全部行情 →
CYPHB $2.86 +10.85% Waves $1.076 +11.97% Orca $1.445 +1.69% MoboxMBOX $0.0021 -16.00% SPACE ID $0.0292 +0.00% PowerPool Concentrated Voting CVP $0.0339 -23.30% CRWDB $243.53 +0.27% Katana Network $0.00379 +0.00%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
248 EWYB EWYBEWYB $152.71 $157.72 $147.72 $68.19万 — -1.35%
132 ATOM ATOMCosmos Hub $1.445 $1.49 $1.38 $170.99万 $5.75亿 2.27%
277 NMR NMRNumeraire $9.48 $9.78 $9.23 $58.26万 $7,694.95万 -1.46%
211 ORDI ORDIOrdinals $3.439 $3.59 $3.29 $79.64万 $7,310.77万 0.12%
122 S SSonic $0.04011 $0.04304 $0.0368 $210.20万 $1.29亿 5.30%
374 AI AIArtificial Inu $0.0171 $0.0179 $0.0167 $37.45万 $2,117.05万 -2.29%
263 NEIRO NEIROFirst Neiro On Ethereum $0.00006339 $0.00006615 $0.00005981 $62.76万 $2,698.13万 2.08%
371 SQQQB SQQQBSQQQB $41.23 $45.80 $39.86 $38.24万 — -3.62%
301 GFT GFTGifto $0.00196 $0.00243 $0.0019 $53.31万 $758.16万 -14.41%
361 OCEAN OCEANOcean Protocol $0.6123 $0.6219 $0.6103 $39.71万 $2,631.13万 -1.19%
163 W WWormhole $0.0111 $0.01154 $0.01057 $120.07万 $7,680.45万 1.65%
191 STORJ STORJStorj $0.0298 $0.0405 $0.0276 $89.41万 $806.37万 -7.17%
539 AKRO AKROAKRO $0.000981 $0.00112 $0.000906 $20.41万 — -10.57%
695 ZMB ZMBZMB $92.18 $95.70 $90.13 $1.32万 — 0.60%
367 LEVER LEVERLeverFi $0.000175 $0.000217 $0.000162 $38.81万 $984.67万 -17.06%
552 FIO FIOFIO Protocol $0.00094 $0.00113 $0.00081 $18.69万 $28.39万 -4.08%
596 WAXP WAXPWAX $0.00418 $0.00428 $0.00404 $14.58万 $1,501.25万 0.24%
527 ROBO ROBOFabric Protocol $0.00502 $0.00525 $0.00473 $21.39万 $1,129.91万 1.62%
308 VGX VGXVoyager Token $0.018 $0.0187 $0.0164 $51.56万 $1.84万 1.70%
346 AGPUB AGPUBAGPUB $7.42 $8.06 $7.26 $42.75万 — -2.75%

相关站点

共 40 个
Hedera _比特币行情 Plasma _以太坊ETH价格 Bittensor _加密货币行情 Gram _BTC行情 RWUSD _BTC行情 牛来 _BTC行情 Near Protocol _BTC行情 Celo _BTC行情 瑞波币 _数字货币市值 Ethena _数字货币市值 Gram _比特币行情 PancakeSwap _以太坊ETH价格 Worldcoin _以太坊ETH价格 Polygon _比特币 比特币 _比特币行情 Hyperliquid _比特币 大零币 _数字货币市值 Chainlink _比特币行情 恒星币 _BTC行情 比特币 _BTC行情 Uniswap _币种排行 Ripple USD _币种排行 Bubblemaps _以太坊ETH价格 瑞波币 _BTC行情 StraitsX XUSD _比特币 USDC _BTC行情 以太坊 _币种排行 THORChain _比特币 Internet _币种排行 Starknet _以太坊ETH价格 Near Protocol _以太坊ETH价格 Quant _比特币 Stacks _加密货币行情 瑞波币 _比特币行情 United Stables _数字货币市值 Pump.fun _比特币 Zama _以太坊ETH价格 Filecoin _数字货币市值 Pudgy Penguins _比特币 Plasma _币种排行