PENGB

PENGB · 美元计价

$48.41

≈ ￥319.506

-9.45% (-$5.05)

更新于 2026-11-05 03:55:01

24H 最高

$55.48

24H 最低

$47.86

今日开盘

$53.46

24H 成交量

$16.24万

流通市值

—

24H 涨跌额

(-$5.05)

历史最高

$78.56

最高日期

2026-10-01

历史最低

$50.2

最低日期

2026-10-01

PENGB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
250	EWYBEWYB	$152.43	$157.72	$147.72	$67.99万	—	-1.23%
132	ATOMCosmos Hub	$1.446	$1.49	$1.38	$172.24万	$5.75亿	2.41%
278	NMRNumeraire	$9.47	$9.78	$9.23	$58.40万	$7,694.95万	-1.56%
210	ORDIOrdinals	$3.428	$3.59	$3.29	$80.01万	$7,310.77万	-0.09%
122	SSonic	$0.04006	$0.04304	$0.0368	$210.17万	$1.29亿	5.31%
374	AIArtificial Inu	$0.0172	$0.0179	$0.0167	$37.48万	$2,117.05万	-1.71%
262	NEIROFirst Neiro On Ethereum	$0.0000631	$0.00006615	$0.00005981	$63.32万	$2,698.13万	1.76%
372	SQQQBSQQQB	$41.38	$45.80	$39.86	$38.03万	—	-3.92%
301	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
361	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,631.13万	-1.19%
163	WWormhole	$0.01106	$0.01154	$0.01057	$120.44万	$7,680.45万	1.47%
191	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$806.37万	-7.17%
541	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
695	ZMBZMB	$92.18	$95.70	$90.13	$1.32万	—	0.60%
368	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.67万	-17.06%
553	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$28.39万	-4.08%
595	WAXPWAX	$0.00416	$0.00428	$0.00404	$14.67万	$1,501.25万	-0.24%
523	ROBOFabric Protocol	$0.005	$0.00525	$0.00473	$21.70万	$1,129.91万	1.22%
308	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
348	AGPUBAGPUB	$7.4	$8.06	$7.26	$42.72万	—	-3.01%